Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
27/03/2024 | 60,550 | 0 | 0 | 0 | 0 | 40,650 | 60,580 | 83.37 |
01/01/1970 | 60,550 | 0 | 0 | 0 | 0 | 40,650 | 60,580 | 83.37 |
26/03/2024 | 60,500 | 0 | 0 | 0 | 0 | 40,500 | 60,580 | 83.28 |
25/03/2024 | 60,250 | 0 | 0 | 0 | 0 | 40,250 | 60,660 | 83.42 |
23/03/2024 | 60,250 | 0 | 0 | 0 | 0 | 40,250 | 60,660 | 83.42 |
22/03/2024 | 60,450 | 0 | 0 | 0 | 0 | 40,100 | 60,660 | 83.42 |
21/03/2024 | 60,750 | 0 | 0 | 0 | 0 | 40,500 | 61,100 | 83.14 |
20/03/2024 | 60,900 | 0 | 0 | 0 | 0 | 40,350 | 61,020 | 83.15 |
19/03/2024 | 61,200 | 0 | 0 | 0 | 0 | 40,900 | 61,380 | 83.03 |
18/03/2024 | 61,550 | 0 | 0 | 0 | 0 | 41,650 | 61,660 | 82.90 |
16/03/2024 | 61,100 | 0 | 0 | 0 | 0 | 41,350 | 61,580 | 82.87 |
15/03/2024 | 61,250 | 0 | 0 | 0 | 0 | 41,650 | 61,580 | 82.87 |
14/03/2024 | 61,650 | 0 | 0 | 0 | 0 | 42,550 | 61,760 | 82.81 |
13/03/2024 | 61,950 | 0 | 0 | 0 | 0 | 43,100 | 61,960 | 82.86 |
12/03/2024 | 61,800 | 0 | 0 | 0 | 0 | 43,050 | 61,600 | 82.76 |
11/03/2024 | 61,750 | 0 | 0 | 0 | 0 | 43,100 | 61,720 | 82.75 |
09/03/2024 | 61,750 | 0 | 0 | 0 | 0 | 42,900 | 61,340 | 82.78 |
08/03/2024 | 62,500 | 0 | 0 | 0 | 0 | 43,250 | 61,340 | 82.78 |
07/03/2024 | 61,250 | 0 | 0 | 0 | 0 | 42,350 | 61,340 | 82.78 |
06/03/2024 | 61,000 | 0 | 0 | 0 | 0 | 41,700 | 61,100 | 82.82 |
05/03/2024 | 60,650 | 0 | 0 | 0 | 0 | 41,350 | 60,560 | 82.89 |
04/03/2024 | 60,300 | 0 | 0 | 0 | 0 | 41,000 | 60,360 | 82.89 |
02/03/2024 | 60,600 | 0 | 0 | 0 | 0 | 41,100 | 61,060 | 82.90 |
01/03/2024 | 60,750 | 0 | 0 | 0 | 0 | 41,300 | 61,060 | 82.90 |
29/02/2024 | 61,200 | 0 | 0 | 0 | 0 | 41,300 | 61,000 | 82.91 |
28/02/2024 | 61,000 | 0 | 0 | 0 | 0 | 42,100 | 61,000 | 82.92 |
27/02/2024 | 59,600 | 0 | 0 | 0 | 0 | 40,750 | 59,400 | 82.89 |
26/02/2024 | 58,650 | 0 | 0 | 0 | 0 | 39,600 | 58,580 | 82.89 |
24/02/2024 | 58,300 | 0 | 0 | 0 | 0 | 39,400 | 58,460 | 82.93 |
23/02/2024 | 58,300 | 0 | 0 | 0 | 0 | 39,750 | 58,460 | 82.93 |