List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
27/03/2024 60,550 0 0 0 0 40,650 60,580 83.37
01/01/1970 60,550 0 0 0 0 40,650 60,580 83.37
26/03/2024 60,500 0 0 0 0 40,500 60,580 83.28
25/03/2024 60,250 0 0 0 0 40,250 60,660 83.42
23/03/2024 60,250 0 0 0 0 40,250 60,660 83.42
22/03/2024 60,450 0 0 0 0 40,100 60,660 83.42
21/03/2024 60,750 0 0 0 0 40,500 61,100 83.14
20/03/2024 60,900 0 0 0 0 40,350 61,020 83.15
19/03/2024 61,200 0 0 0 0 40,900 61,380 83.03
18/03/2024 61,550 0 0 0 0 41,650 61,660 82.90
16/03/2024 61,100 0 0 0 0 41,350 61,580 82.87
15/03/2024 61,250 0 0 0 0 41,650 61,580 82.87
14/03/2024 61,650 0 0 0 0 42,550 61,760 82.81
13/03/2024 61,950 0 0 0 0 43,100 61,960 82.86
12/03/2024 61,800 0 0 0 0 43,050 61,600 82.76
11/03/2024 61,750 0 0 0 0 43,100 61,720 82.75
09/03/2024 61,750 0 0 0 0 42,900 61,340 82.78
08/03/2024 62,500 0 0 0 0 43,250 61,340 82.78
07/03/2024 61,250 0 0 0 0 42,350 61,340 82.78
06/03/2024 61,000 0 0 0 0 41,700 61,100 82.82
05/03/2024 60,650 0 0 0 0 41,350 60,560 82.89
04/03/2024 60,300 0 0 0 0 41,000 60,360 82.89
02/03/2024 60,600 0 0 0 0 41,100 61,060 82.90
01/03/2024 60,750 0 0 0 0 41,300 61,060 82.90
29/02/2024 61,200 0 0 0 0 41,300 61,000 82.91
28/02/2024 61,000 0 0 0 0 42,100 61,000 82.92
27/02/2024 59,600 0 0 0 0 40,750 59,400 82.89
26/02/2024 58,650 0 0 0 0 39,600 58,580 82.89
24/02/2024 58,300 0 0 0 0 39,400 58,460 82.93
23/02/2024 58,300 0 0 0 0 39,750 58,460 82.93